Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.9900	1.000	0.9600	0.9900	29,946	-0.00(-0.25%)
Oct 30, 2018	1.010	1.030	0.9520	0.9925	77,016	-0.06(-5.48%)
Oct 29, 2018	1.060	1.060	1.000	1.050	72,319	-0.02(-1.87%)
Oct 26, 2018	1.010	1.070	0.9900	1.070	38,400	+0.04(+3.88%)
Oct 25, 2018	1.026	1.030	0.9800	1.030	48,291	+0.00(+0.00%)
Oct 24, 2018	0.9950	1.090	0.9550	1.030	128,282	+0.03(+3.00%)
Oct 23, 2018	0.9400	1.010	0.9100	1.000	108,048	+0.09(+9.89%)
Oct 22, 2018	0.9275	0.9400	0.9000	0.9100	59,875	-0.01(-1.09%)
Oct 19, 2018	0.8650	0.9200	0.8600	0.9200	58,200	+0.05(+6.24%)
Oct 18, 2018	0.8550	0.8700	0.8500	0.8660	57,648	+0.01(+1.29%)
Oct 17, 2018	0.8900	0.8900	0.8550	0.8550	55,530	-0.04(-4.47%)
Oct 16, 2018	0.9100	0.9300	0.8720	0.8950	178,530	-0.03(-3.73%)
Oct 15, 2018	0.9900	0.9980	0.8510	0.9297	235,074	-0.06(-6.09%)
Oct 12, 2018	1.020	1.025	0.8920	0.9900	71,800	-0.03(-2.94%)
Oct 11, 2018	1.020	1.040	1.020	1.020	88,972	+0.00(+0.00%)
Oct 10, 2018	1.010	1.040	1.000	1.020	98,155	+0.00(+0.00%)
Oct 09, 2018	1.030	1.040	1.020	1.020	66,190	-0.02(-1.92%)
Oct 08, 2018	1.070	1.070	1.020	1.040	62,844	-0.01(-0.95%)
Oct 05, 2018	1.030	1.050	1.020	1.050	66,600	+0.01(+0.96%)
Oct 04, 2018	1.070	1.070	1.020	1.040	75,364	+0.01(+0.97%)
Oct 03, 2018	1.080	1.080	1.030	1.030	75,332	-0.03(-2.83%)
Oct 02, 2018	1.040	1.070	1.010	1.060	71,324	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.