Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7350	0.7350	0.6450	0.6900	107,900	-0.02(-2.82%)
Oct 29, 2020	0.7340	0.7350	0.7000	0.7100	77,100	-0.02(-2.74%)
Oct 28, 2020	0.7800	0.7800	0.7000	0.7300	226,792	-0.05(-5.81%)
Oct 27, 2020	0.7700	0.7750	0.7500	0.7750	292,213	+0.01(+0.65%)
Oct 26, 2020	0.7400	0.7850	0.7110	0.7700	188,162	+0.03(+4.05%)
Oct 23, 2020	0.7250	0.7400	0.7050	0.7400	118,100	+0.02(+2.07%)
Oct 22, 2020	0.7522	0.7689	0.7200	0.7250	179,040	-0.03(-3.33%)
Oct 21, 2020	0.7580	0.8000	0.7400	0.7500	199,560	-0.01(-1.06%)
Oct 20, 2020	0.7580	0.7750	0.7300	0.7580	193,648	+0.00(+0.00%)
Oct 19, 2020	0.8000	0.8150	0.7250	0.7580	341,515	-0.05(-6.42%)
Oct 16, 2020	0.7350	0.8300	0.7350	0.8100	364,800	+0.08(+10.94%)
Oct 15, 2020	0.6700	0.7490	0.6575	0.7301	449,407	+0.08(+11.47%)
Oct 14, 2020	0.6600	0.6700	0.6365	0.6550	138,299	-0.00(-0.09%)
Oct 13, 2020	0.6850	0.6850	0.6500	0.6556	116,045	-0.00(-0.67%)
Oct 12, 2020	0.6940	0.6940	0.6500	0.6600	126,769	-0.02(-3.37%)
Oct 09, 2020	0.6350	0.7000	0.6300	0.6830	161,700	+0.05(+8.40%)
Oct 08, 2020	0.6800	0.6880	0.6270	0.6301	138,107	-0.04(-5.96%)
Oct 07, 2020	0.6650	0.7000	0.6500	0.6700	128,257	+0.02(+3.08%)
Oct 06, 2020	0.6100	0.6650	0.6100	0.6500	100,317	+0.05(+8.33%)
Oct 05, 2020	0.5725	0.6100	0.5725	0.6000	137,918	+0.03(+4.90%)
Oct 02, 2020	0.5800	0.5860	0.5650	0.5720	95,000	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.