Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2310	0.2869	0.2310	0.2680	12,425	+0.04(+16.07%)
Oct 30, 2018	0.2380	0.2610	0.2300	0.2309	4,936	-0.02(-7.64%)
Oct 29, 2018	0.2700	0.2793	0.2278	0.2500	42,989	-0.01(-4.25%)
Oct 26, 2018	0.2423	0.2611	0.2390	0.2611	3,800	+0.00(+0.04%)
Oct 25, 2018	0.2300	0.2610	0.2265	0.2610	41,270	+0.02(+6.10%)
Oct 24, 2018	0.2751	0.2751	0.2440	0.2460	23,872	-0.03(-11.51%)
Oct 23, 2018	0.2487	0.2780	0.2000	0.2780	97,121	+0.00(+1.09%)
Oct 22, 2018	0.2911	0.3100	0.2580	0.2750	69,241	-0.02(-7.90%)
Oct 19, 2018	0.3310	0.3310	0.2986	0.2986	2,100	-0.00(-0.96%)
Oct 18, 2018	0.3110	0.3318	0.2930	0.3015	23,194	+0.00(+0.50%)
Oct 17, 2018	0.3292	0.3292	0.2910	0.3000	41,784	-0.03(-8.12%)
Oct 16, 2018	0.3380	0.3500	0.3080	0.3265	40,768	-0.01(-3.97%)
Oct 15, 2018	0.3580	0.3580	0.3140	0.3400	56,780	-0.00(-1.16%)
Oct 12, 2018	0.3500	0.3510	0.3401	0.3440	11,900	+0.02(+7.50%)
Oct 11, 2018	0.3182	0.3200	0.2970	0.3200	53,827	-0.01(-2.97%)
Oct 10, 2018	0.3080	0.3460	0.3080	0.3298	9,119	-0.00(-1.11%)
Oct 09, 2018	0.3570	0.3580	0.3110	0.3335	68,859	-0.02(-6.58%)
Oct 08, 2018	0.3400	0.3700	0.3400	0.3570	21,835	+0.02(+5.00%)
Oct 05, 2018	0.3570	0.3610	0.3389	0.3400	77,500	-0.02(-5.11%)
Oct 04, 2018	0.3580	0.3710	0.3353	0.3583	99,490	+0.01(+2.37%)
Oct 03, 2018	0.3270	0.3500	0.3224	0.3500	85,506	+0.01(+2.94%)
Oct 02, 2018	0.3391	0.3650	0.3260	0.3400	84,117	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.