Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0800	0.0900	0.0800	0.0890	156,800	+0.01(+11.11%)
Oct 29, 2020	0.0840	0.0850	0.0717	0.0801	174,023	+0.00(+3.89%)
Oct 28, 2020	0.1099	0.1099	0.0657	0.0771	774,308	-0.00(-5.40%)
Oct 27, 2020	0.0709	0.0870	0.0620	0.0815	138,927	+0.00(+0.74%)
Oct 26, 2020	0.0847	0.0884	0.0750	0.0809	367,420	-0.00(-3.69%)
Oct 23, 2020	0.0800	0.0850	0.0728	0.0840	666,000	+0.00(+3.45%)
Oct 22, 2020	0.0714	0.0814	0.0710	0.0812	320,726	+0.00(+4.10%)
Oct 21, 2020	0.0850	0.0850	0.0730	0.0780	288,915	-0.00(-0.89%)
Oct 20, 2020	0.0800	0.0815	0.0750	0.0787	374,290	+0.00(+1.16%)
Oct 19, 2020	0.0886	0.0950	0.0707	0.0778	219,822	-0.00(-4.66%)
Oct 16, 2020	0.0800	0.0840	0.0702	0.0816	185,900	+0.00(+3.42%)
Oct 15, 2020	0.0808	0.0808	0.0744	0.0789	28,483	-0.00(-1.38%)
Oct 14, 2020	0.0852	0.0853	0.0710	0.0800	170,084	-0.00(-3.61%)
Oct 13, 2020	0.0888	0.0950	0.0750	0.0830	135,495	+0.00(+0.00%)
Oct 12, 2020	0.0760	0.1000	0.0750	0.0830	286,474	+0.00(+5.06%)
Oct 09, 2020	0.0811	0.0842	0.0746	0.0790	247,100	+0.00(+6.18%)
Oct 08, 2020	0.0806	0.0843	0.0630	0.0744	453,787	-0.01(-7.69%)
Oct 07, 2020	0.0841	0.0841	0.0745	0.0806	352,322	+0.00(+2.15%)
Oct 06, 2020	0.0804	0.1000	0.0701	0.0789	669,942	+0.01(+12.71%)
Oct 05, 2020	0.0628	0.0875	0.0620	0.0700	203,065	+0.00(+0.00%)
Oct 02, 2020	0.0594	0.0734	0.0594	0.0700	123,400	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.