Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0700	0.0800	0.0600	0.0650	39,450	-0.01(-7.14%)
Oct 30, 2019	0.0742	0.0742	0.0700	0.0700	17,000	-0.01(-7.04%)
Oct 29, 2019	0.0600	0.0850	0.0600	0.0753	30,000	+0.02(+25.50%)
Oct 28, 2019	0.0900	0.0900	0.0600	0.0600	22,800	-0.01(-14.29%)
Oct 25, 2019	0.0500	0.0901	0.0500	0.0700	16,300	-0.04(-36.36%)
Oct 24, 2019	0.0600	0.1100	0.0500	0.1100	63,141	+0.06(+119.56%)
Oct 23, 2019	0.0600	0.0700	0.0501	0.0501	28,500	-0.01(-16.50%)
Oct 22, 2019	0.0600	0.0600	0.0573	0.0600	63,900	+0.00(+0.00%)
Oct 21, 2019	0.1000	0.1100	0.0600	0.0600	24,000	+0.00(+0.00%)
Oct 18, 2019	0.0620	0.0850	0.0600	0.0600	20,500	+0.00(+0.00%)
Oct 17, 2019	0.0610	0.0610	0.0587	0.0600	91,009	-0.00(-1.64%)
Oct 16, 2019	0.0610	0.0610	0.0610	0.0610	5,100	+0.00(+0.00%)
Oct 15, 2019	0.0620	0.0900	0.0600	0.0610	25,500	-0.00(-1.61%)
Oct 14, 2019	0.0650	0.0650	0.0620	0.0620	27,500	-0.00(-1.59%)
Oct 11, 2019	0.0630	0.0630	0.0630	0.0630	5,000	+0.00(+1.61%)
Oct 10, 2019	0.1162	0.1162	0.0620	0.0620	17,500	+0.00(+0.00%)
Oct 09, 2019	0.0797	0.0797	0.0600	0.0620	8,058	+0.00(+6.90%)
Oct 08, 2019	0.0555	0.1000	0.0510	0.0580	31,169	-0.00(-3.33%)
Oct 07, 2019	0.0595	0.0895	0.0530	0.0600	79,866	-0.01(-12.92%)
Oct 04, 2019	0.0650	0.1000	0.0600	0.0689	27,900	+0.00(+6.00%)
Oct 03, 2019	0.0600	0.0999	0.0600	0.0650	23,708	+0.01(+30.00%)
Oct 02, 2019	0.1350	0.1400	0.0500	0.0500	36,292	-0.08(-61.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.