Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		45.59	45.59	45.59	0	-0.65(-1.41%)
Oct 18, 2012	46.24	46.24	46.24	46.24	0	+0.74(+1.63%)
Oct 17, 2012	45.50	45.50	45.50	45.50	100	+0.25(+0.55%)
Oct 09, 2012		45.25	45.25	45.25	0	+0.50(+1.12%)
Oct 08, 2012	44.75	44.75	44.75	44.75	100	-0.15(-0.33%)
Oct 06, 2012	44.90	44.90	44.90	44.90	500	+0.00(+0.00%)
Oct 05, 2012	44.90	44.90	44.90	44.90	500	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.