Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		47.53	47.53	47.53	0	-0.02(-0.04%)
Oct 28, 2013		47.55	47.55	47.55	0	-0.66(-1.37%)
Oct 24, 2013	48.21	48.21	48.21	48.21	0	+0.86(+1.82%)
Oct 23, 2013	47.76	47.76	47.35	47.35	2,100	-0.44(-0.92%)
Oct 22, 2013	47.75	47.79	47.75	47.79	800	+0.03(+0.06%)
Oct 21, 2013	47.86	47.86	47.76	47.76	800	-0.15(-0.31%)
Oct 18, 2013	47.91	47.91	47.91	47.91	100	-0.32(-0.66%)
Oct 17, 2013	48.14	48.23	48.14	48.23	400	+0.33(+0.69%)
Oct 16, 2013	47.90	47.90	47.90	47.90	100	+0.31(+0.65%)
Oct 15, 2013	47.59	47.59	47.59	47.59	166	-0.87(-1.80%)
Oct 10, 2013		48.46	48.46	48.46	0	+1.61(+3.44%)
Oct 09, 2013	46.70	46.85	46.65	46.85	1,186	+0.24(+0.51%)
Oct 07, 2013		46.61	46.61	46.61	0	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.