Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		43.80	43.80	43.80	108	+0.67(+1.55%)
Oct 30, 2014	43.12	43.13	43.12	43.13	200	+0.25(+0.57%)
Oct 29, 2014		42.88	42.88	42.88	330	+0.00(+0.01%)
Oct 28, 2014	42.88	42.88	42.88	42.88	100	+0.82(+1.95%)
Oct 27, 2014	42.06	42.01	42.01	42.06	100	+0.05(+0.12%)
Oct 24, 2014	42.01	42.01	42.01	42.01	100	+0.11(+0.26%)
Oct 16, 2014	41.90	41.90	41.90	41.90	259	-0.16(-0.38%)
Oct 15, 2014	41.97	42.06	41.60	42.06	650	-0.29(-0.68%)
Oct 14, 2014	42.28	42.35	42.28	42.35	5,200	+0.10(+0.24%)
Oct 13, 2014		42.35	42.25	42.25	300	-0.10(-0.24%)
Oct 10, 2014	42.42	42.61	42.61	42.35	200	-0.26(-0.61%)
Oct 09, 2014	42.61	42.61	42.61	42.61	122	-0.51(-1.18%)
Oct 08, 2014	43.12	43.12	43.12	43.12	100	+0.27(+0.63%)
Oct 07, 2014	43.14	43.14	42.85	42.85	701	+0.11(+0.26%)
Oct 06, 2014	42.82	42.82	42.74	42.74	1,575	-0.04(-0.09%)
Oct 03, 2014	42.93	42.93	42.78	42.78	200	-0.48(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.