Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	51.55	51.55	51.55	51.55	1,000	+0.00(+0.00%)
Oct 30, 2006	51.55	51.55	51.55	51.55	1,440	+0.30(+0.59%)
Oct 27, 2006	51.25	51.35	51.25	51.25	570	+0.80(+1.59%)
Oct 26, 2006	50.45	50.45	50.45	50.45	0	+0.00(+0.00%)
Oct 25, 2006	50.45	50.45	50.45	50.45	135	-0.45(-0.88%)
Oct 24, 2006	50.90	50.90	50.40	50.90	2,559	+0.65(+1.29%)
Oct 23, 2006	50.80	50.25	50.25	50.25	376	-0.55(-1.08%)
Oct 20, 2006	50.80	50.80	50.80	50.80	516	+1.70(+3.46%)
Oct 19, 2006	49.10	49.10	49.10	49.10	100	-0.20(-0.41%)
Oct 18, 2006	49.30	49.30	49.30	49.30	1,146	+0.00(+0.00%)
Oct 17, 2006	49.30	49.30	49.00	49.30	38,660	+0.45(+0.92%)
Oct 16, 2006	48.85	48.85	48.85	48.85	100	+2.20(+4.72%)
Oct 13, 2006	46.65	46.65	46.65	46.65	0	+0.00(+0.00%)
Oct 12, 2006	46.65	46.65	46.65	46.65	366	+0.40(+0.86%)
Oct 11, 2006	46.25	46.25	46.20	46.25	1,366	-0.75(-1.60%)
Oct 10, 2006	47.00	47.25	47.00	47.00	7,666	-0.25(-0.53%)
Oct 09, 2006	47.25	47.30	47.25	47.25	2,413	-1.00(-2.07%)
Oct 06, 2006	48.25	48.25	48.25	48.25	0	+0.00(+0.00%)
Oct 05, 2006	48.25	48.25	48.25	48.25	296	+0.25(+0.52%)
Oct 04, 2006	48.00	48.00	47.35	48.00	506	-1.25(-2.54%)
Oct 03, 2006	49.25	49.40	49.25	49.25	14,927	-1.20(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.