Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	88.05	88.05	88.05	88.05	0	+0.00(+0.00%)
Oct 30, 2007	86.69	88.05	88.05	88.05	509	+1.36(+1.57%)
Oct 29, 2007	86.69	86.69	86.69	86.69	0	+0.00(+0.00%)
Oct 26, 2007	86.69	87.50	86.35	86.69	2,200	+3.89(+4.70%)
Oct 25, 2007	82.80	82.80	82.60	82.80	214	-2.85(-3.33%)
Oct 24, 2007	88.00	85.65	84.95	85.65	556	-2.35(-2.67%)
Oct 23, 2007	88.00	88.00	88.00	88.00	0	+0.00(+0.00%)
Oct 19, 2007	88.00	88.85	88.00	88.00	821	-2.30(-2.55%)
Oct 18, 2007	90.30	90.30	90.30	90.30	138	+3.30(+3.79%)
Oct 17, 2007	87.00	87.00	86.70	87.00	1,473	-1.41(-1.59%)
Oct 16, 2007	88.41	88.41	88.25	88.41	13,700	-0.44(-0.50%)
Oct 15, 2007	88.85	88.85	88.85	88.85	670	-1.15(-1.28%)
Oct 12, 2007	90.00	90.00	89.70	90.00	400	-0.95(-1.04%)
Oct 11, 2007	90.95	90.95	90.30	90.95	1,792	+5.35(+6.25%)
Oct 10, 2007	85.60	85.60	85.60	85.60	400	-3.70(-4.14%)
Oct 09, 2007	89.30	89.30	89.30	89.30	0	+0.00(+0.00%)
Oct 08, 2007	89.30	89.30	89.30	89.30	200	+0.00(+0.00%)
Oct 05, 2007	89.30	89.30	89.30	89.30	426	+0.80(+0.90%)
Oct 04, 2007	90.00	88.50	88.50	88.50	164	-1.50(-1.67%)
Oct 03, 2007	90.00	91.15	90.00	90.00	1,688	-0.80(-0.88%)
Oct 02, 2007	90.80	90.80	90.80	90.80	564	-1.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.