Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.45	39.10	38.45	39.10	1,194	-0.55(-1.39%)
Oct 30, 2008	39.95	39.95	39.65	39.65	800	+4.60(+13.12%)
Oct 29, 2008	35.05	35.25	35.05	35.05	1,000	-1.45(-3.97%)
Oct 28, 2008	36.00	36.50	34.35	36.50	2,661	+1.50(+4.29%)
Oct 27, 2008		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 24, 2008	35.00	36.40	32.00	35.00	4,938	-0.56(-1.57%)
Oct 23, 2008	35.56	38.00	35.56	35.56	1,525	-3.04(-7.88%)
Oct 22, 2008	38.60	38.60	36.00	38.60	3,946	-2.40(-5.85%)
Oct 21, 2008	41.00	42.55	40.70	41.00	3,378	+0.95(+2.37%)
Oct 20, 2008	40.05	40.05	40.05	40.05	182	+2.05(+5.39%)
Oct 17, 2008	38.00	38.75	37.90	38.00	1,899	+0.80(+2.15%)
Oct 16, 2008	37.20	37.20	35.98	37.20	730	-3.01(-7.49%)
Oct 15, 2008	40.21	42.00	40.21	40.21	8,270	-6.22(-13.40%)
Oct 14, 2008	40.25	47.50	45.95	46.43	3,708	+6.18(+15.35%)
Oct 13, 2008	40.25	40.26	40.10	40.25	1,708	+3.75(+10.27%)
Oct 10, 2008	36.50	36.75	35.00	36.50	10,509	-1.24(-3.29%)
Oct 09, 2008	37.74	39.85	37.74	37.74	1,498	+3.29(+9.55%)
Oct 08, 2008	34.45	36.00	34.25	34.45	3,509	-2.40(-6.51%)
Oct 07, 2008	37.00	39.90	36.85	36.85	10,412	-0.15(-0.41%)
Oct 06, 2008	37.00	39.40	37.00	37.00	588	-4.90(-11.69%)
Oct 03, 2008	41.90	42.50	41.90	41.90	11,448	-1.20(-2.78%)
Oct 02, 2008	43.10	43.35	42.00	43.10	1,042	-3.00(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.