Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.81	64.81	64.81	64.81	438	+0.61(+0.94%)
Oct 26, 2012		64.21	64.21	64.21	0	-0.40(-0.62%)
Oct 25, 2012	65.16	65.30	64.59	64.61	795	-0.19(-0.29%)
Oct 24, 2012	64.75	64.80	64.75	64.80	1,284	-0.16(-0.25%)
Oct 23, 2012	65.01	65.02	64.71	64.96	800	-0.54(-0.82%)
Oct 19, 2012	66.08	66.08	65.40	65.50	1,700	-0.50(-0.76%)
Oct 18, 2012	65.98	66.00	65.98	66.00	600	+0.30(+0.46%)
Oct 17, 2012	65.50	65.70	65.45	65.70	1,312	+0.70(+1.08%)
Oct 16, 2012	64.40	65.00	64.40	65.00	831	+1.25(+1.96%)
Oct 15, 2012	63.48	63.75	63.48	63.75	756	+1.29(+2.07%)
Oct 12, 2012	62.46	62.46	62.46	62.46	137	-0.34(-0.54%)
Oct 11, 2012	62.47	63.10	62.47	62.80	1,629	+0.03(+0.05%)
Oct 10, 2012	62.71	63.30	62.70	62.77	1,204	-0.82(-1.29%)
Oct 09, 2012	64.47	64.50	63.59	63.59	2,917	-1.19(-1.84%)
Oct 08, 2012	64.78	64.78	64.77	64.78	900	-0.57(-0.87%)
Oct 06, 2012	65.05	65.35	64.42	65.35	3,460	+0.00(+0.00%)
Oct 05, 2012	65.05	65.35	64.42	65.35	3,460	+1.24(+1.93%)
Oct 04, 2012	63.89	64.70	63.89	64.11	985	+1.18(+1.88%)
Oct 03, 2012	62.93	62.93	62.93	62.93	200	-0.24(-0.38%)
Oct 02, 2012	63.63	63.63	63.17	63.17	822	-0.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.