Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		52.69	52.69	52.69	20	+0.04(+0.08%)
Oct 25, 2016		52.65	52.65	52.65	0	-0.63(-1.18%)
Oct 24, 2016	53.28	53.28	53.28	53.28	311	+0.61(+1.16%)
Oct 19, 2016		52.67	52.67	52.67	6	+0.75(+1.44%)
Oct 18, 2016	51.92	51.92	51.92	51.92	196	+0.49(+0.95%)
Oct 14, 2016		51.43	51.43	51.43	100	+0.03(+0.06%)
Oct 13, 2016	51.40	51.40	51.40	51.40	223	-0.14(-0.27%)
Oct 12, 2016	51.54	51.54	51.54	51.54	516	+0.14(+0.27%)
Oct 11, 2016	51.84	51.84	51.40	51.40	534	-0.28(-0.54%)
Oct 10, 2016	51.50	51.68	51.46	51.68	1,121	+0.64(+1.25%)
Oct 06, 2016		51.04	51.04	51.04	60	+0.38(+0.74%)
Oct 04, 2016		50.66	50.66	50.66	0	-0.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.