Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	80.40	80.40	80.40	80.40	339	+0.12(+0.15%)
Oct 30, 2018	80.26	80.28	80.26	80.28	721	+1.62(+2.06%)
Oct 29, 2018	78.66	78.66	78.66	78.66	290	-0.39(-0.49%)
Oct 26, 2018	78.79	79.19	78.79	79.05	3,000	-0.44(-0.55%)
Oct 25, 2018	80.26	80.26	79.49	79.49	489	-0.19(-0.24%)
Oct 24, 2018	80.85	81.01	79.68	79.68	1,235	-2.47(-3.01%)
Oct 23, 2018	81.62	82.15	81.62	82.15	524	-1.80(-2.14%)
Oct 22, 2018	84.00	84.00	83.95	83.95	235	-0.75(-0.89%)
Oct 19, 2018	84.70	84.70	84.70	84.70	300	+0.15(+0.18%)
Oct 18, 2018	86.05	86.05	84.55	84.55	977	-3.10(-3.54%)
Oct 17, 2018	87.09	87.65	87.09	87.65	713	-0.68(-0.77%)
Oct 16, 2018	88.33	88.33	88.33	88.33	314	+0.63(+0.72%)
Oct 15, 2018		87.70	87.70	87.70	80	+0.00(+0.00%)
Oct 12, 2018	88.30	88.30	86.58	87.70	6,100	-1.29(-1.45%)
Oct 11, 2018	90.08	90.08	88.92	88.99	488	-3.90(-4.20%)
Oct 10, 2018	93.65	93.65	92.89	92.89	412	+1.01(+1.10%)
Oct 09, 2018		91.88	91.88	91.88	259	+0.00(+0.00%)
Oct 08, 2018	92.06	92.11	91.88	91.88	521	+0.51(+0.56%)
Oct 05, 2018	91.37	91.37	91.37	91.37	100	-1.19(-1.29%)
Oct 04, 2018	92.62	92.62	92.56	92.56	349	+1.35(+1.48%)
Oct 03, 2018		91.21	91.21	91.21	38	+0.00(+0.00%)
Oct 02, 2018		91.21	91.21	91.21	149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.