Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.50	70.50	70.30	70.30	309	+0.81(+1.17%)
Oct 30, 2019		70.31	70.31	69.49	1,609	-0.82(-1.17%)
Oct 29, 2019		70.31	70.31	70.31	109	+0.00(+0.00%)
Oct 28, 2019		70.31	70.31	70.31	17	+0.00(+0.00%)
Oct 25, 2019	70.31	70.31	70.31	70.31	200	+0.71(+1.02%)
Oct 24, 2019	69.60	69.60	69.60	69.60	280	+0.91(+1.32%)
Oct 23, 2019	68.69	68.69	68.69	68.69	450	+0.30(+0.44%)
Oct 22, 2019		68.39	68.39	68.39	71	+0.00(+0.00%)
Oct 21, 2019	68.39	68.39	68.39	68.39	246	+0.97(+1.44%)
Oct 18, 2019		67.42	67.42	67.42	4	+0.00(+0.00%)
Oct 17, 2019		67.63	67.63	67.42	2,751	-0.21(-0.31%)
Oct 16, 2019	67.63	67.63	67.63	67.63	347	-0.80(-1.17%)
Oct 15, 2019		68.43	68.43	68.43	85	+0.00(+0.00%)
Oct 14, 2019		68.43	68.43	68.43	141	+0.00(+0.00%)
Oct 11, 2019	68.43	68.43	68.43	68.43	100	+1.33(+1.98%)
Oct 10, 2019	66.78	67.47	66.78	67.10	7,816	-0.04(-0.06%)
Oct 09, 2019		67.14	67.14	67.14	138	+0.00(+0.00%)
Oct 08, 2019	67.32	67.32	66.51	67.14	540	+1.53(+2.34%)
Oct 07, 2019	65.61	65.61	65.61	65.61	166	+0.46(+0.70%)
Oct 04, 2019	65.15	65.15	65.15	65.15	300	-0.89(-1.35%)
Oct 03, 2019		66.04	66.04	66.04	160	+0.00(+0.00%)
Oct 02, 2019	66.06	66.06	66.04	66.04	921	-2.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.