Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.71	52.71	52.08	52.46	8,800	-1.24(-2.32%)
Oct 29, 2020	53.74	54.33	53.69	53.70	6,004	+0.41(+0.76%)
Oct 28, 2020	54.25	55.10	53.30	53.30	13,633	-2.30(-4.14%)
Oct 27, 2020	55.30	55.83	55.30	55.60	3,959	-0.49(-0.87%)
Oct 26, 2020	55.69	56.09	55.69	56.09	5,313	-0.40(-0.71%)
Oct 23, 2020	56.28	56.95	55.95	56.49	11,700	+0.49(+0.87%)
Oct 22, 2020	55.92	56.44	55.59	56.01	4,472	-0.80(-1.42%)
Oct 21, 2020	56.57	57.21	56.45	56.81	3,152	+0.81(+1.45%)
Oct 20, 2020	55.95	56.50	55.50	56.00	6,489	+0.00(+0.00%)
Oct 19, 2020	56.85	56.85	56.00	56.00	6,324	+0.23(+0.41%)
Oct 16, 2020	56.30	56.37	55.67	55.77	11,100	+0.08(+0.15%)
Oct 15, 2020	55.35	55.79	55.07	55.69	4,592	-0.86(-1.52%)
Oct 14, 2020	57.00	57.18	56.32	56.55	2,334	-0.65(-1.14%)
Oct 13, 2020	57.60	57.68	57.20	57.20	3,851	-0.40(-0.69%)
Oct 12, 2020	58.80	58.80	57.50	57.60	8,944	-0.39(-0.67%)
Oct 09, 2020	57.20	57.99	57.20	57.99	3,300	-0.64(-1.09%)
Oct 08, 2020	59.50	59.50	57.89	58.63	4,087	-0.36(-0.61%)
Oct 07, 2020	59.32	59.32	58.70	58.99	13,234	-0.46(-0.77%)
Oct 06, 2020	59.73	59.73	58.88	59.45	4,933	+0.25(+0.42%)
Oct 05, 2020	58.70	59.25	58.50	59.20	17,416	+1.92(+3.34%)
Oct 02, 2020	56.90	57.52	56.75	57.28	8,700	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.