Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	84.30	84.51	84.15	84.51	6,027	+0.52(+0.62%)
Oct 28, 2021	83.82	85.49	83.78	83.99	5,710	-0.95(-1.12%)
Oct 27, 2021	85.63	86.78	84.76	84.94	13,138	+0.03(+0.04%)
Oct 26, 2021	85.37			84.91	6,585	+0.49(+0.58%)
Oct 25, 2021	81.57	84.75	81.57	84.42	5,719	+0.87(+1.04%)
Oct 22, 2021	83.40	83.55	83.23	83.55	2,878	+0.04(+0.05%)
Oct 21, 2021	83.80	83.86	83.51	83.51	2,116	-1.04(-1.23%)
Oct 20, 2021	84.10	86.26	84.09	84.55	4,317	-0.81(-0.95%)
Oct 19, 2021	84.05	85.49	84.05	85.36	2,976	-0.59(-0.69%)
Oct 18, 2021	85.14	85.95	85.09	85.95	5,720	+1.25(+1.48%)
Oct 15, 2021	84.50	84.70	83.72	84.70	2,159	+1.29(+1.55%)
Oct 14, 2021	83.29	83.89	83.29	83.41	2,754	-0.76(-0.90%)
Oct 13, 2021	84.20	84.22	84.17	84.17	2,437	-0.14(-0.17%)
Oct 12, 2021	85.42	86.45	84.31	84.31	3,651	-0.54(-0.64%)
Oct 11, 2021	85.11	85.15	84.25	84.85	2,117	+1.82(+2.20%)
Oct 08, 2021	82.42	83.45	82.42	83.03	2,676	-0.36(-0.43%)
Oct 07, 2021	82.83	83.89	82.78	83.39	2,456	-0.22(-0.27%)
Oct 06, 2021	81.62	83.61	81.62	83.61	7,980	+0.08(+0.10%)
Oct 05, 2021	80.39	83.53	80.39	83.53	8,985	+3.63(+4.54%)
Oct 04, 2021	80.95	80.95	79.47	79.90	7,275	-2.27(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.