Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	87.29	87.64	87.13	87.18	13,606	-1.09(-1.23%)
Oct 28, 2022	87.38	88.27	87.38	88.27	9,121	-0.49(-0.55%)
Oct 27, 2022	89.44	89.44	88.76	88.76	7,468	-1.32(-1.47%)
Oct 26, 2022	89.48	90.35	89.09	90.08	12,914	-0.32(-0.36%)
Oct 25, 2022	90.15	90.81	89.94	90.40	10,657	+1.50(+1.69%)
Oct 24, 2022	88.14	88.90	87.57	88.90	30,169	+0.07(+0.08%)
Oct 21, 2022	86.00	88.84	86.00	88.83	6,039	+1.81(+2.08%)
Oct 20, 2022	87.31	88.33	86.84	87.02	12,902	-0.13(-0.15%)
Oct 19, 2022	87.36	87.40	86.94	87.15	5,078	-0.58(-0.66%)
Oct 18, 2022	88.60	88.60	87.68	87.73	14,341	-1.05(-1.19%)
Oct 17, 2022	88.87	89.00	88.61	88.78	6,863	-0.37(-0.41%)
Oct 14, 2022	89.87	90.54	88.55	89.15	10,105	+0.74(+0.84%)
Oct 13, 2022	87.07	88.94	87.07	88.41	7,941	-0.98(-1.10%)
Oct 12, 2022	89.38	89.95	89.38	89.39	12,143	-1.23(-1.36%)
Oct 11, 2022	91.27	92.08	90.62	90.62	11,553	-2.07(-2.23%)
Oct 10, 2022	91.30	93.37	91.30	92.69	7,617	-0.33(-0.35%)
Oct 07, 2022	93.88	94.00	93.02	93.02	11,740	-2.26(-2.37%)
Oct 06, 2022	95.05	95.28	94.57	95.28	3,058	+0.36(+0.37%)
Oct 05, 2022	94.52	95.31	94.52	94.92	10,735	-1.70(-1.75%)
Oct 04, 2022	95.58	96.62	95.20	96.62	26,389	+6.80(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.