Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.99	13.00	12.72	12.88	1,284,130	+0.05(+0.41%)
Oct 30, 2017	12.64	13.18	12.47	12.83	1,558,931	+0.61(+5.01%)
Oct 27, 2017	12.45	12.49	11.38	12.22	3,742,042	-0.54(-4.20%)
Oct 26, 2017	13.01	13.11	12.73	12.75	949,389	-0.28(-2.14%)
Oct 25, 2017	13.24	13.55	12.91	13.03	1,754,553	-0.22(-1.63%)
Oct 24, 2017	13.32	13.42	13.14	13.25	753,082	-0.07(-0.55%)
Oct 23, 2017	13.34	13.42	13.25	13.32	1,045,109	-0.01(-0.10%)
Oct 20, 2017	13.27	13.50	13.21	13.33	725,182	+0.12(+0.88%)
Oct 19, 2017	13.11	13.25	12.97	13.22	687,337	+0.06(+0.43%)
Oct 18, 2017	13.33	13.33	13.06	13.16	375,016	-0.03(-0.20%)
Oct 17, 2017	13.50	13.51	13.17	13.19	374,126	-0.31(-2.27%)
Oct 16, 2017	13.29	13.51	13.29	13.49	565,991	+0.21(+1.55%)
Oct 13, 2017	13.16	13.50	12.99	13.29	635,992	+0.14(+1.06%)
Oct 12, 2017	13.18	13.18	13.09	13.15	340,692	-0.04(-0.33%)
Oct 11, 2017	13.21	13.38	13.14	13.19	310,573	-0.04(-0.28%)
Oct 10, 2017	13.34	13.45	13.17	13.23	257,294	-0.07(-0.50%)
Oct 09, 2017	13.50	13.54	13.28	13.29	240,336	-0.21(-1.53%)
Oct 06, 2017	13.38	13.63	13.34	13.50	250,699	+0.12(+0.92%)
Oct 05, 2017	13.39	13.52	13.34	13.38	202,097	+0.01(+0.10%)
Oct 04, 2017	13.51	13.58	13.35	13.36	362,237	-0.18(-1.33%)
Oct 03, 2017	13.50	13.62	13.41	13.54	351,904	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.