Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	41.57	42.24	41.44	41.90	1,467,884	+0.22(+0.53%)
Oct 29, 2009	41.44	42.10	41.05	41.68	1,151,697	+0.63(+1.53%)
Oct 28, 2009	41.34	42.91	40.56	41.05	2,609,560	-0.33(-0.80%)
Oct 27, 2009	42.26	42.49	41.32	41.38	917,706	-0.71(-1.69%)
Oct 26, 2009	42.03	42.79	41.50	42.09	547,649	+0.00(+0.00%)
Oct 23, 2009	42.16	42.95	41.84	42.09	1,119,904	-0.71(-1.66%)
Oct 22, 2009	43.50	43.50	42.50	42.80	1,348,630	-0.70(-1.61%)
Oct 21, 2009	44.41	45.06	43.45	43.50	834,695	-1.06(-2.38%)
Oct 20, 2009	44.37	45.39	44.34	44.56	388,169	-0.25(-0.56%)
Oct 19, 2009	44.59	45.17	44.03	44.81	623,974	+0.40(+0.90%)
Oct 16, 2009	45.78	45.86	44.18	44.41	1,008,621	-1.79(-3.87%)
Oct 15, 2009	47.36	47.48	45.60	46.20	879,914	-1.57(-3.29%)
Oct 14, 2009	46.87	47.92	46.35	47.77	1,265,649	+1.47(+3.17%)
Oct 13, 2009	46.45	47.00	46.00	46.30	791,416	-0.11(-0.24%)
Oct 12, 2009	46.95	47.00	45.71	46.41	595,051	+0.56(+1.22%)
Oct 09, 2009	44.45	45.90	44.35	45.85	1,101,449	+1.28(+2.87%)
Oct 08, 2009	44.92	45.27	44.34	44.57	1,372,826	+0.01(+0.02%)
Oct 07, 2009	45.23	45.52	44.39	44.56	527,560	-0.90(-1.98%)
Oct 06, 2009	45.15	45.70	44.91	45.46	1,072,038	+0.79(+1.77%)
Oct 05, 2009	43.39	44.74	42.44	44.67	897,834	+1.54(+3.57%)
Oct 02, 2009	44.10	44.68	43.12	43.13	990,192	-1.39(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.