Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.297	6.439	5.492	6.165	106,655	-0.28(-4.39%)
Oct 30, 2002	6.297	6.449	6.198	6.448	99,157	+0.03(+0.46%)
Oct 29, 2002	6.155	6.420	6.108	6.419	86,591	+0.07(+1.16%)
Oct 28, 2002	6.231	6.430	5.966	6.345	64,943	+0.01(+0.15%)
Oct 25, 2002	6.146	6.345	5.994	6.335	66,422	+0.11(+1.83%)
Oct 24, 2002	6.392	6.392	6.184	6.222	62,937	-0.17(-2.67%)
Oct 23, 2002	6.506	6.563	6.127	6.392	36,748	-0.14(-2.17%)
Oct 22, 2002	6.733	7.216	6.525	6.534	29,779	-0.28(-4.17%)
Oct 21, 2002	6.780	6.923	6.525	6.818	47,350	+0.25(+3.75%)
Oct 18, 2002	7.169	7.173	6.544	6.572	55,862	-0.61(-8.44%)
Oct 17, 2002	7.292	7.292	6.648	7.178	48,998	-0.07(-1.03%)
Oct 16, 2002	6.875	7.292	6.649	7.253	112,252	+0.25(+3.51%)
Oct 15, 2002	6.771	7.093	6.733	7.007	112,568	+0.28(+4.21%)
Oct 14, 2002	6.241	6.847	5.966	6.724	48,149	+0.50(+8.07%)
Oct 11, 2002	5.786	6.326	5.786	6.222	62,620	+0.32(+5.46%)
Oct 10, 2002	5.777	5.966	5.597	5.900	91,660	+0.04(+0.65%)
Oct 09, 2002	6.297	6.297	5.635	5.862	71,279	-0.44(-6.92%)
Oct 08, 2002	6.013	6.307	5.881	6.297	89,759	+0.24(+3.91%)
Oct 07, 2002	5.824	6.231	5.777	6.061	88,492	+0.24(+4.06%)
Oct 04, 2002	6.345	6.383	5.663	5.824	50,898	-0.62(-9.69%)
Oct 03, 2002	6.600	6.600	6.307	6.449	56,601	-0.16(-2.44%)
Oct 02, 2002	6.581	6.648	6.581	6.610	100,636	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.