Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.849	10.04	9.725	9.877	77,118	+0.04(+0.38%)
Oct 28, 2005	9.716	9.924	9.470	9.839	78,827	+0.22(+2.26%)
Oct 27, 2005	10.24	10.24	9.470	9.621	61,391	-0.74(-7.13%)
Oct 26, 2005	9.811	10.36	9.801	10.36	81,998	+0.50(+5.09%)
Oct 25, 2005	9.707	9.934	9.347	9.858	60,667	+0.06(+0.58%)
Oct 24, 2005	9.527	9.811	9.527	9.801	71,813	+0.30(+3.19%)
Oct 21, 2005	9.385	9.707	9.385	9.498	51,784	+0.05(+0.50%)
Oct 20, 2005	9.583	9.849	9.233	9.451	74,284	-0.23(-2.35%)
Oct 19, 2005	8.939	9.678	8.902	9.678	76,589	+0.63(+6.90%)
Oct 18, 2005	9.214	9.385	8.902	9.053	68,690	-0.23(-2.45%)
Oct 17, 2005	9.508	9.508	9.025	9.280	91,545	-0.22(-2.29%)
Oct 14, 2005	9.347	9.508	9.025	9.498	54,543	+0.28(+3.08%)
Oct 13, 2005	8.977	9.356	8.797	9.214	46,454	+0.27(+3.07%)
Oct 12, 2005	8.760	9.006	8.475	8.939	90,031	+0.17(+1.94%)
Oct 11, 2005	9.375	9.385	8.760	8.769	80,450	-0.51(-5.51%)
Oct 10, 2005	9.119	9.489	9.006	9.280	77,616	-0.03(-0.31%)
Oct 07, 2005	9.337	9.564	8.921	9.309	60,315	+0.08(+0.82%)
Oct 06, 2005	9.422	9.574	8.911	9.233	126,648	-0.24(-2.50%)
Oct 05, 2005	9.820	9.820	9.432	9.470	56,206	-0.44(-4.40%)
Oct 04, 2005	9.896	10.04	9.725	9.905	61,007	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.