Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.42	16.58	14.75	15.23	613,150	-1.34(-8.06%)
Oct 26, 2012	16.52	16.56	16.56	16.56	170,331	+0.06(+0.34%)
Oct 25, 2012	16.70	16.73	16.38	16.51	232,491	-0.06(-0.34%)
Oct 24, 2012	16.54	16.73	16.42	16.56	88,976	+0.06(+0.34%)
Oct 23, 2012	16.53	16.60	16.42	16.51	123,195	-0.09(-0.51%)
Oct 19, 2012	16.81	16.84	16.50	16.59	222,784	-0.31(-1.85%)
Oct 18, 2012	17.05	17.13	16.81	16.90	91,227	-0.14(-0.83%)
Oct 17, 2012	17.05	17.11	16.92	17.05	174,695	+0.00(+0.00%)
Oct 16, 2012	17.07	17.22	16.89	17.05	235,505	+0.09(+0.56%)
Oct 15, 2012	17.28	17.32	16.91	16.95	218,994	-0.26(-1.51%)
Oct 12, 2012	17.33	17.43	17.17	17.21	71,773	-0.22(-1.28%)
Oct 11, 2012	17.53	17.66	17.39	17.43	105,881	+0.08(+0.44%)
Oct 10, 2012	17.49	17.58	17.28	17.36	89,904	-0.08(-0.43%)
Oct 09, 2012	17.97	17.98	17.42	17.43	128,303	-0.49(-2.75%)
Oct 08, 2012	17.99	17.99	17.76	17.93	191,617	-0.14(-0.79%)
Oct 05, 2012	18.34	18.42	18.02	18.07	141,144	-0.26(-1.40%)
Oct 04, 2012	18.44	18.60	18.09	18.32	110,059	-0.07(-0.36%)
Oct 03, 2012	18.48	18.60	18.24	18.39	116,300	-0.06(-0.31%)
Oct 02, 2012	18.33	18.66	18.00	18.45	172,073	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.