Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.60	18.79	18.31	18.47	104,512	-0.16(-0.86%)
Oct 30, 2013	18.94	19.09	18.37	18.63	149,410	-0.33(-1.75%)
Oct 29, 2013	18.98	19.11	18.76	18.96	0	+0.07(+0.35%)
Oct 28, 2013	18.56	18.93	18.51	18.89	0	+0.28(+1.53%)
Oct 25, 2013	18.95	19.13	18.49	18.61	0	-0.27(-1.40%)
Oct 24, 2013	18.60	18.93	18.49	18.87	100,431	+0.26(+1.37%)
Oct 23, 2013	18.18	18.69	18.18	18.62	0	+0.28(+1.55%)
Oct 22, 2013	17.85	18.36	17.77	18.33	161,498	+0.51(+2.87%)
Oct 21, 2013	18.16	18.33	17.78	17.82	165,550	-0.35(-1.93%)
Oct 18, 2013	17.99	18.22	17.85	18.17	147,656	+0.33(+1.86%)
Oct 17, 2013	17.61	17.88	17.24	17.84	138,318	+0.15(+0.86%)
Oct 16, 2013	17.46	17.73	17.43	17.69	110,473	+0.35(+2.02%)
Oct 15, 2013	17.28	17.52	17.06	17.34	231,818	-0.02(-0.11%)
Oct 14, 2013	16.96	17.39	16.96	17.36	282,936	+0.32(+1.89%)
Oct 11, 2013	16.99	17.05	16.88	17.04	0	-0.05(-0.28%)
Oct 10, 2013	17.07	17.40	16.98	17.08	222,190	+0.27(+1.58%)
Oct 09, 2013	17.42	17.52	16.68	16.82	292,851	-0.58(-3.32%)
Oct 08, 2013	17.98	17.98	17.36	17.40	183,952	-0.53(-2.96%)
Oct 07, 2013	18.62	18.65	17.92	17.93	0	-0.92(-4.87%)
Oct 04, 2013	18.89	19.24	18.80	18.84	0	-0.09(-0.50%)
Oct 03, 2013	19.03	19.12	18.61	18.94	0	-0.11(-0.60%)
Oct 02, 2013	19.33	19.33	19.01	19.05	152,703	-0.37(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.