Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.60	18.93	17.90	17.99	296,237	-0.13(-0.73%)
Oct 30, 2014	17.97	18.42	17.75	18.13	347,621	+0.10(+0.58%)
Oct 29, 2014	17.87	18.04	17.56	18.02	568,378	+0.26(+1.44%)
Oct 28, 2014	18.66	19.60	16.87	17.77	1,504,253	-1.94(-9.85%)
Oct 27, 2014	19.39	19.78	19.38	19.71	262,243	+0.32(+1.66%)
Oct 24, 2014	19.27	19.65	19.26	19.38	234,846	+0.19(+0.99%)
Oct 23, 2014	18.96	19.23	18.69	19.20	200,968	+0.47(+2.53%)
Oct 22, 2014	18.75	19.02	18.56	18.72	277,736	+0.05(+0.25%)
Oct 21, 2014	18.62	18.78	18.46	18.67	280,238	+0.24(+1.28%)
Oct 20, 2014	18.30	18.85	17.98	18.44	349,388	+0.14(+0.78%)
Oct 17, 2014	18.37	18.58	17.95	18.30	480,083	+0.07(+0.36%)
Oct 16, 2014	18.19	18.47	18.13	18.23	676,209	-0.26(-1.38%)
Oct 15, 2014	19.27	19.37	18.16	18.48	578,622	-1.50(-7.49%)
Oct 14, 2014	19.91	20.34	19.68	19.98	315,218	+0.20(+1.01%)
Oct 13, 2014	19.57	20.01	19.41	19.78	273,276	+0.28(+1.46%)
Oct 10, 2014	19.92	20.54	19.45	19.50	626,277	-0.52(-2.60%)
Oct 09, 2014	20.36	20.36	19.85	20.02	562,383	+0.23(+1.15%)
Oct 08, 2014	18.93	19.85	18.47	19.79	259,402	+0.81(+4.29%)
Oct 07, 2014	18.99	19.16	18.86	18.98	220,469	-0.15(-0.79%)
Oct 06, 2014	19.10	19.29	18.97	19.13	184,032	+0.02(+0.10%)
Oct 03, 2014	18.99	19.15	18.90	19.11	140,007	+0.28(+1.51%)
Oct 02, 2014	18.77	18.98	18.55	18.83	150,728	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.