Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.64	20.74	19.31	20.41	578,668	+0.97(+4.97%)
Oct 30, 2017	19.45	19.55	19.12	19.44	144,564	+0.03(+0.15%)
Oct 27, 2017	19.26	19.41	19.08	19.41	88,655	+0.21(+1.10%)
Oct 26, 2017	19.05	19.30	18.98	19.20	83,483	+0.12(+0.65%)
Oct 25, 2017	19.45	19.51	19.06	19.08	107,133	-0.36(-1.87%)
Oct 24, 2017	19.50	19.68	19.36	19.44	154,261	-0.03(-0.15%)
Oct 23, 2017	19.60	19.61	19.45	19.47	72,054	-0.09(-0.44%)
Oct 20, 2017	19.52	19.62	19.48	19.56	132,116	+0.19(+0.99%)
Oct 19, 2017	19.51	19.57	19.24	19.36	97,421	-0.16(-0.83%)
Oct 18, 2017	19.44	19.79	19.44	19.53	89,231	+0.11(+0.59%)
Oct 17, 2017	19.53	19.53	19.34	19.41	64,494	-0.11(-0.54%)
Oct 16, 2017	19.69	19.77	19.36	19.52	110,459	-0.12(-0.63%)
Oct 13, 2017	19.86	19.87	19.63	19.64	147,214	-0.23(-1.15%)
Oct 12, 2017	19.65	19.90	19.45	19.87	174,608	+0.22(+1.12%)
Oct 11, 2017	19.65	19.72	19.51	19.65	162,412	+0.00(+0.00%)
Oct 10, 2017	19.66	19.72	19.51	19.65	102,228	+0.09(+0.44%)
Oct 09, 2017	19.69	19.88	19.52	19.57	93,675	-0.09(-0.44%)
Oct 06, 2017	19.72	19.72	19.41	19.65	94,871	-0.10(-0.48%)
Oct 05, 2017	19.91	19.95	19.74	19.75	98,966	-0.11(-0.53%)
Oct 04, 2017	19.79	20.00	19.79	19.85	108,767	+0.02(+0.10%)
Oct 03, 2017	19.80	19.88	19.59	19.83	181,022	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.