Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.54	28.07	27.22	27.77	308,301	+0.50(+1.84%)
Oct 30, 2018	26.67	27.29	26.17	27.26	119,499	+0.61(+2.28%)
Oct 29, 2018	26.98	27.52	26.25	26.66	136,185	+0.04(+0.15%)
Oct 26, 2018	26.13	26.73	25.39	26.62	204,434	+0.23(+0.88%)
Oct 25, 2018	25.60	26.40	25.46	26.39	168,108	+0.79(+3.09%)
Oct 24, 2018	26.41	26.83	25.57	25.59	185,611	-0.93(-3.49%)
Oct 23, 2018	26.60	26.93	25.59	26.52	203,018	-0.41(-1.54%)
Oct 22, 2018	27.47	27.68	26.61	26.94	231,666	-0.48(-1.76%)
Oct 19, 2018	28.09	28.42	27.26	27.42	228,577	-0.50(-1.80%)
Oct 18, 2018	27.18	28.02	26.74	27.92	283,544	+0.73(+2.70%)
Oct 17, 2018	26.95	27.24	26.51	27.19	123,411	+0.07(+0.25%)
Oct 16, 2018	26.38	27.18	26.23	27.12	168,722	+0.83(+3.16%)
Oct 15, 2018	26.16	26.34	25.53	26.29	258,216	+0.01(+0.04%)
Oct 12, 2018	26.16	26.67	25.97	26.28	239,042	+0.38(+1.45%)
Oct 11, 2018	25.73	26.41	25.67	25.90	367,090	+0.04(+0.15%)
Oct 10, 2018	26.70	26.74	25.83	25.86	298,372	-0.80(-3.00%)
Oct 09, 2018	26.29	26.83	26.22	26.67	272,982	+0.28(+1.06%)
Oct 08, 2018	26.84	26.84	25.75	26.39	169,945	-0.51(-1.90%)
Oct 05, 2018	26.69	27.24	26.44	26.90	264,324	+0.10(+0.36%)
Oct 04, 2018	27.42	28.05	26.58	26.80	433,545	-0.93(-3.34%)
Oct 03, 2018	28.02	28.30	27.62	27.73	216,434	-0.15(-0.55%)
Oct 02, 2018	28.32	28.47	27.79	27.88	219,227	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.