Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.71	22.47	21.47	21.83	631,526	-0.56(-2.52%)
Oct 29, 2020	21.84	22.63	21.55	22.39	659,881	+0.42(+1.89%)
Oct 28, 2020	22.06	22.14	21.78	21.97	422,839	-0.42(-1.86%)
Oct 27, 2020	21.69	22.60	21.69	22.39	723,375	+0.71(+3.29%)
Oct 26, 2020	21.13	21.73	21.06	21.68	475,298	+0.53(+2.53%)
Oct 23, 2020	21.08	21.31	20.72	21.14	558,013	+0.11(+0.52%)
Oct 22, 2020	20.55	21.17	20.55	21.03	477,801	+0.48(+2.31%)
Oct 21, 2020	21.04	21.23	20.41	20.56	716,386	-0.62(-2.95%)
Oct 20, 2020	21.10	21.54	21.00	21.18	881,803	+0.08(+0.38%)
Oct 19, 2020	21.98	22.08	20.97	21.10	676,645	-0.60(-2.78%)
Oct 16, 2020	22.46	22.77	21.70	21.71	440,068	-0.75(-3.35%)
Oct 15, 2020	22.53	22.59	22.12	22.46	436,416	-0.12(-0.53%)
Oct 14, 2020	23.22	23.37	22.56	22.58	551,063	-0.65(-2.81%)
Oct 13, 2020	23.98	23.98	23.03	23.23	652,278	-0.45(-1.88%)
Oct 12, 2020	24.38	24.42	23.51	23.68	1,036,797	-0.39(-1.60%)
Oct 09, 2020	24.50	24.69	24.00	24.06	536,504	-0.26(-1.06%)
Oct 08, 2020	25.05	25.19	24.07	24.32	611,872	-0.69(-2.77%)
Oct 07, 2020	26.73	26.94	24.19	25.02	1,599,564	-1.56(-5.89%)
Oct 06, 2020	26.50	27.05	26.41	26.58	367,636	+0.24(+0.90%)
Oct 05, 2020	25.76	26.55	25.56	26.34	338,470	+0.81(+3.18%)
Oct 02, 2020	25.28	26.00	25.12	25.53	277,491	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.