Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.69	41.69	41.67	41.68	5,411	-0.00(-0.01%)
Oct 28, 2010	41.72	41.72	41.65	41.68	2,717	-0.00(-0.01%)
Oct 27, 2010	41.55	41.72	41.55	41.68	5,329	-0.01(-0.02%)
Oct 25, 2010	41.69	41.76	41.69	41.69	4,196	-0.03(-0.08%)
Oct 22, 2010	41.73	41.78	41.70	41.72	2,357	-0.02(-0.06%)
Oct 21, 2010	41.63	41.75	41.63	41.75	3,644	+0.02(+0.06%)
Oct 20, 2010	41.63	41.75	41.61	41.72	8,446	+0.06(+0.15%)
Oct 19, 2010	41.51	41.66	41.51	41.66	5,615	+0.05(+0.11%)
Oct 18, 2010	41.43	41.61	41.43	41.61	1,551	+0.10(+0.23%)
Oct 15, 2010	41.59	41.59	41.40	41.52	29,483	+0.10(+0.24%)
Oct 14, 2010	41.63	41.65	41.42	41.42	13,933	-0.22(-0.52%)
Oct 13, 2010	41.56	41.64	41.51	41.64	4,991	+0.06(+0.14%)
Oct 12, 2010	41.46	41.59	41.46	41.58	3,514	+0.04(+0.10%)
Oct 11, 2010	41.55	41.55	41.43	41.54	5,220	-0.03(-0.08%)
Oct 08, 2010	41.50	41.64	41.49	41.57	9,654	+0.18(+0.42%)
Oct 07, 2010	41.38	41.45	41.38	41.40	11,206	+0.04(+0.11%)
Oct 06, 2010	41.29	41.35	41.29	41.35	954	+0.01(+0.03%)
Oct 05, 2010	41.26	41.35	41.26	41.34	2,661	+0.07(+0.17%)
Oct 04, 2010	41.31	41.34	41.27	41.27	13,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.