Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.82	41.84	41.60	41.72	11,562	+0.04(+0.10%)
Oct 28, 2011	41.63	41.76	41.59	41.68	7,237	+0.13(+0.31%)
Oct 27, 2011	41.69	41.69	41.51	41.55	36,016	-0.18(-0.42%)
Oct 26, 2011	41.86	41.86	41.68	41.72	6,892	-0.02(-0.06%)
Oct 25, 2011	41.65	41.75	41.62	41.75	21,679	+0.19(+0.46%)
Oct 24, 2011	41.85	41.85	41.55	41.55	10,392	-0.07(-0.17%)
Oct 21, 2011	41.85	41.85	41.62	41.63	18,046	-0.18(-0.42%)
Oct 20, 2011	41.85	41.94	41.65	41.80	9,563	+0.04(+0.10%)
Oct 19, 2011	41.75	41.80	41.60	41.76	6,928	+0.00(+0.00%)
Oct 18, 2011	41.83	41.83	41.73	41.76	33,261	+0.02(+0.05%)
Oct 17, 2011	41.55	41.76	41.55	41.74	7,482	+0.08(+0.20%)
Oct 14, 2011	41.71	41.72	41.66	41.66	14,062	-0.04(-0.10%)
Oct 13, 2011	41.85	41.85	41.55	41.70	53,681	-0.05(-0.12%)
Oct 12, 2011	41.80	41.80	41.61	41.75	12,242	+0.08(+0.19%)
Oct 11, 2011	41.64	41.68	41.52	41.67	11,374	+0.14(+0.33%)
Oct 10, 2011	41.95	41.95	41.41	41.53	38,509	-0.10(-0.25%)
Oct 07, 2011	41.71	41.71	41.51	41.63	58,573	-0.00(-0.00%)
Oct 06, 2011	41.77	41.77	41.63	41.63	12,735	-0.09(-0.23%)
Oct 05, 2011	42.02	42.02	41.68	41.73	35,845	-0.14(-0.34%)
Oct 04, 2011	41.93	41.93	41.76	41.87	50,709	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.