Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.54	42.54	42.44	42.46	46,545	+0.02(+0.04%)
Oct 26, 2012	42.49	42.44	42.44	42.44	21,225	-0.01(-0.02%)
Oct 25, 2012	42.47	42.47	42.41	42.45	67,331	-0.02(-0.04%)
Oct 24, 2012	42.51	42.51	42.44	42.47	42,630	+0.00(+0.00%)
Oct 23, 2012	42.49	42.52	42.46	42.47	58,158	-0.02(-0.04%)
Oct 19, 2012	42.47	42.48	42.39	42.48	26,477	+0.05(+0.12%)
Oct 18, 2012	42.47	42.47	42.38	42.43	59,448	-0.00(-0.01%)
Oct 17, 2012	42.51	42.51	42.41	42.43	17,761	+0.00(+0.00%)
Oct 16, 2012	42.37	42.49	42.37	42.43	21,958	+0.01(+0.02%)
Oct 15, 2012	42.60	42.60	42.42	42.43	43,950	-0.06(-0.13%)
Oct 12, 2012	42.53	42.54	42.43	42.48	194,688	+0.02(+0.06%)
Oct 11, 2012	42.51	42.51	42.43	42.46	51,758	-0.03(-0.08%)
Oct 10, 2012	42.50	42.50	42.38	42.49	28,933	+0.04(+0.09%)
Oct 09, 2012	42.52	42.53	42.43	42.45	40,563	-0.05(-0.11%)
Oct 08, 2012	42.58	42.58	42.50	42.50	54,586	-0.04(-0.09%)
Oct 05, 2012	42.57	42.57	42.51	42.54	23,131	-0.03(-0.08%)
Oct 04, 2012	42.63	42.63	42.52	42.57	29,050	-0.06(-0.13%)
Oct 03, 2012	42.60	42.63	42.46	42.63	71,312	+0.10(+0.23%)
Oct 02, 2012	42.43	42.53	42.43	42.53	54,266	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.