Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.67	42.69	42.58	42.65	131,017	-0.02(-0.04%)
Oct 30, 2014	42.64	42.69	42.60	42.67	292,823	+0.03(+0.08%)
Oct 29, 2014	42.66	42.67	42.51	42.63	135,836	-0.03(-0.08%)
Oct 28, 2014	42.75	42.75	42.65	42.67	119,293	-0.03(-0.08%)
Oct 27, 2014	42.71	42.68	42.68	42.70	164,869	+0.02(+0.04%)
Oct 24, 2014	42.72	42.75	42.66	42.68	249,307	+0.06(+0.13%)
Oct 23, 2014	42.69	42.71	42.61	42.63	329,920	-0.10(-0.25%)
Oct 22, 2014	42.75	42.76	42.68	42.73	50,143	+0.02(+0.04%)
Oct 21, 2014	42.74	42.78	42.66	42.71	44,944	-0.06(-0.13%)
Oct 20, 2014	42.75	42.79	42.71	42.77	25,386	+0.06(+0.13%)
Oct 17, 2014	42.70	42.75	42.66	42.71	86,036	+0.06(+0.13%)
Oct 16, 2014	42.80	42.87	42.65	42.66	177,836	-0.12(-0.28%)
Oct 15, 2014	42.88	43.08	42.67	42.78	272,465	+0.02(+0.06%)
Oct 14, 2014	42.72	42.76	42.62	42.75	282,042	+0.06(+0.15%)
Oct 13, 2014	44.21	44.21	42.54	42.69	53,736	+0.11(+0.27%)
Oct 10, 2014	42.59	42.61	42.51	42.58	73,413	-0.01(-0.02%)
Oct 09, 2014	42.67	42.68	42.58	42.59	50,540	-0.10(-0.25%)
Oct 08, 2014	42.65	42.70	42.55	42.69	51,105	+0.06(+0.15%)
Oct 07, 2014	42.58	42.64	42.56	42.63	222,327	+0.10(+0.25%)
Oct 06, 2014	42.49	42.54	42.43	42.52	56,931	+0.05(+0.11%)
Oct 03, 2014	42.42	42.49	42.39	42.47	71,278	+0.03(+0.07%)
Oct 02, 2014	42.51	42.52	42.43	42.44	56,044	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.