Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.08	43.18	43.08	43.13	1,380,362	+0.07(+0.17%)
Oct 29, 2015	43.15	43.17	43.06	43.06	1,001,948	-0.10(-0.22%)
Oct 28, 2015	43.29	43.31	43.16	43.16	122,317	-0.13(-0.30%)
Oct 27, 2015	43.26	43.31	43.26	43.29	158,829	+0.03(+0.07%)
Oct 26, 2015	43.21	43.27	43.21	43.26	256,816	+0.03(+0.07%)
Oct 23, 2015	43.26	43.26	43.22	43.22	892,488	-0.06(-0.13%)
Oct 22, 2015	43.23	43.30	43.23	43.28	146,520	+0.03(+0.07%)
Oct 21, 2015	43.25	43.28	43.20	43.25	171,389	+0.02(+0.06%)
Oct 20, 2015	43.20	43.25	43.19	43.22	201,685	-0.06(-0.15%)
Oct 19, 2015	43.25	43.30	43.22	43.29	605,849	+0.06(+0.13%)
Oct 16, 2015	43.25	43.30	43.21	43.23	199,287	-0.01(-0.02%)
Oct 15, 2015	43.27	43.30	43.22	43.24	179,909	-0.03(-0.07%)
Oct 14, 2015	43.21	43.30	43.17	43.27	194,738	+0.06(+0.15%)
Oct 13, 2015	43.16	43.25	43.12	43.21	570,641	+0.00(+0.00%)
Oct 12, 2015	43.11	43.20	43.08	43.21	357,941	+0.08(+0.19%)
Oct 09, 2015	43.14	43.18	43.09	43.13	126,947	-0.05(-0.11%)
Oct 08, 2015	43.27	43.27	43.16	43.17	210,051	-0.06(-0.15%)
Oct 07, 2015	43.22	43.25	43.17	43.24	318,044	+0.01(+0.02%)
Oct 06, 2015	43.22	43.26	43.16	43.23	671,440	+0.02(+0.06%)
Oct 05, 2015	43.25	43.25	43.15	43.21	827,736	-0.06(-0.15%)
Oct 02, 2015	43.26	43.35	43.22	43.27	118,572	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.