Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.52	44.52	44.46	44.47	369,825	-0.02(-0.04%)
Oct 28, 2016	44.46	44.52	44.46	44.48	205,158	+0.01(+0.02%)
Oct 27, 2016	44.48	44.51	44.45	44.48	240,812	-0.05(-0.11%)
Oct 26, 2016	44.48	44.53	44.48	44.52	245,422	-0.01(-0.02%)
Oct 25, 2016	44.57	44.59	44.50	44.53	182,187	-0.03(-0.07%)
Oct 24, 2016	44.57	44.59	44.54	44.57	265,222	+0.01(+0.02%)
Oct 21, 2016	44.55	44.61	44.55	44.56	411,340	+0.01(+0.02%)
Oct 20, 2016	44.57	44.59	44.53	44.55	223,457	-0.02(-0.04%)
Oct 19, 2016	44.51	44.57	44.51	44.57	273,335	+0.03(+0.07%)
Oct 18, 2016	44.49	44.57	44.48	44.54	341,290	+0.02(+0.05%)
Oct 17, 2016	44.53	44.54	44.48	44.52	288,278	+0.02(+0.04%)
Oct 14, 2016	44.51	44.56	44.49	44.50	248,162	+0.01(+0.02%)
Oct 13, 2016	44.53	44.54	44.49	44.49	371,149	+0.00(+0.00%)
Oct 12, 2016	44.48	44.51	44.47	44.49	372,886	-0.01(-0.02%)
Oct 11, 2016	44.52	44.57	44.44	44.50	243,404	-0.05(-0.11%)
Oct 10, 2016	44.55	44.55	44.44	44.55	494,540	-0.01(-0.02%)
Oct 07, 2016	44.56	44.61	44.52	44.56	331,591	-0.02(-0.04%)
Oct 06, 2016	44.58	44.62	44.52	44.57	320,791	+0.02(+0.06%)
Oct 05, 2016	44.60	44.61	44.54	44.55	327,394	-0.03(-0.07%)
Oct 04, 2016	44.63	44.65	44.56	44.58	267,277	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.