Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.68	44.71	44.66	44.68	408,807	-0.01(-0.02%)
Oct 30, 2017	44.67	44.71	44.65	44.69	733,768	+0.09(+0.21%)
Oct 27, 2017	44.54	44.61	44.50	44.60	523,168	+0.07(+0.15%)
Oct 26, 2017	44.61	44.61	44.50	44.53	529,252	-0.03(-0.08%)
Oct 25, 2017	44.54	44.56	44.51	44.56	511,408	-0.03(-0.06%)
Oct 24, 2017	44.63	44.65	44.58	44.59	503,391	-0.08(-0.19%)
Oct 23, 2017	44.64	44.67	44.63	44.67	346,504	+0.03(+0.08%)
Oct 20, 2017	44.61	44.65	44.60	44.64	365,137	-0.07(-0.15%)
Oct 19, 2017	44.72	44.76	44.68	44.71	530,518	+0.00(+0.00%)
Oct 18, 2017	44.73	44.73	44.70	44.71	546,423	-0.06(-0.13%)
Oct 17, 2017	44.78	44.78	44.74	44.77	659,017	-0.01(-0.02%)
Oct 16, 2017	44.79	44.81	44.75	44.78	320,161	-0.04(-0.09%)
Oct 13, 2017	44.82	44.83	44.77	44.82	296,256	+0.06(+0.13%)
Oct 12, 2017	44.75	44.77	44.71	44.76	352,729	+0.04(+0.09%)
Oct 11, 2017	44.72	44.75	44.67	44.72	1,104,088	+0.03(+0.08%)
Oct 10, 2017	44.70	44.74	44.67	44.68	351,623	+0.00(+0.00%)
Oct 09, 2017	44.67	44.69	44.65	44.68	327,646	+0.00(+0.00%)
Oct 06, 2017	44.67	44.71	44.61	44.68	351,271	-0.05(-0.11%)
Oct 05, 2017	44.77	44.78	44.69	44.73	384,197	-0.04(-0.09%)
Oct 04, 2017	44.79	44.79	44.70	44.78	500,012	+0.01(+0.02%)
Oct 03, 2017	44.76	44.79	44.73	44.77	311,800	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.