Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.95	42.02	41.76	41.89	1,733,604	-0.25(-0.61%)
Oct 28, 2022	41.95	42.24	41.95	42.14	1,411,595	-0.12(-0.29%)
Oct 27, 2022	42.08	42.37	42.01	42.26	2,073,648	+0.35(+0.83%)
Oct 26, 2022	41.74	42.05	41.74	41.91	1,343,661	+0.23(+0.54%)
Oct 25, 2022	41.45	41.75	41.45	41.69	1,544,664	+0.52(+1.26%)
Oct 24, 2022	41.37	41.41	41.14	41.17	3,318,412	-0.08(-0.18%)
Oct 21, 2022	41.04	41.36	40.92	41.24	3,987,228	+0.09(+0.21%)
Oct 20, 2022	41.39	41.47	41.08	41.16	3,794,232	-0.29(-0.71%)
Oct 19, 2022	41.50	41.56	41.41	41.45	1,134,910	-0.46(-1.10%)
Oct 18, 2022	42.02	42.02	41.71	41.91	1,699,237	+0.11(+0.27%)
Oct 17, 2022	41.94	42.02	41.77	41.80	2,547,039	+0.18(+0.43%)
Oct 14, 2022	42.20	42.24	41.62	41.62	2,412,755	-0.29(-0.70%)
Oct 13, 2022	41.56	42.06	41.50	41.91	3,505,984	-0.19(-0.45%)
Oct 12, 2022	42.06	42.25	42.00	42.10	11,972,225	+0.02(+0.04%)
Oct 11, 2022	42.20	42.28	42.04	42.08	1,606,799	-0.04(-0.09%)
Oct 10, 2022	42.17	42.34	41.98	42.12	1,260,351	-0.16(-0.38%)
Oct 07, 2022	42.19	42.34	42.16	42.28	1,811,014	-0.13(-0.31%)
Oct 06, 2022	42.65	42.72	42.41	42.42	6,060,093	-0.27(-0.64%)
Oct 05, 2022	42.60	42.72	42.46	42.69	1,326,690	-0.26(-0.62%)
Oct 04, 2022	42.96	43.14	42.89	42.95	2,229,045	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.