Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.56	41.68	41.56	41.59	1,775,359	+0.08(+0.19%)
Oct 30, 2023	41.46	41.60	41.41	41.52	4,282,582	-0.17(-0.40%)
Oct 27, 2023	41.65	41.72	41.55	41.68	1,882,451	+0.02(+0.05%)
Oct 26, 2023	41.33	41.68	41.33	41.66	2,311,710	+0.39(+0.94%)
Oct 25, 2023	41.50	41.56	41.27	41.27	1,783,674	-0.40(-0.96%)
Oct 24, 2023	41.54	41.69	41.42	41.67	1,791,726	+0.21(+0.52%)
Oct 23, 2023	41.03	41.52	41.00	41.46	3,237,130	+0.12(+0.28%)
Oct 20, 2023	41.37	41.53	41.29	41.34	1,909,413	+0.11(+0.26%)
Oct 19, 2023	41.33	41.46	41.17	41.23	10,741,328	-0.20(-0.49%)
Oct 18, 2023	41.59	41.66	41.39	41.44	2,111,591	-0.24(-0.58%)
Oct 17, 2023	41.65	41.82	41.59	41.68	8,426,198	-0.37(-0.88%)
Oct 16, 2023	42.26	42.30	42.01	42.05	2,142,563	-0.22(-0.53%)
Oct 13, 2023	42.30	42.36	42.23	42.28	1,469,159	+0.19(+0.46%)
Oct 12, 2023	42.54	42.54	42.08	42.08	1,657,574	-0.48(-1.12%)
Oct 11, 2023	42.46	42.59	42.42	42.56	2,439,065	+0.19(+0.46%)
Oct 10, 2023	42.22	42.47	42.21	42.36	1,378,559	-0.07(-0.16%)
Oct 09, 2023	42.15	42.45	42.15	42.43	1,084,736	+0.48(+1.14%)
Oct 06, 2023	41.71	42.06	41.70	41.95	1,675,338	-0.20(-0.49%)
Oct 05, 2023	42.06	42.17	42.06	42.16	2,831,758	+0.10(+0.23%)
Oct 04, 2023	41.85	42.07	41.71	42.06	3,674,980	+0.42(+1.01%)
Oct 03, 2023	41.94	42.07	41.63	41.64	3,162,063	-0.47(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.