Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.93	57.38	56.93	57.31	423,408	+0.45(+0.79%)
Oct 26, 2012	56.48	56.86	56.86	56.86	8,036	+0.66(+1.18%)
Oct 25, 2012	56.15	56.44	56.01	56.20	22,041	-0.31(-0.55%)
Oct 24, 2012	56.54	56.73	56.48	56.51	35,528	-0.36(-0.63%)
Oct 23, 2012	56.70	56.92	56.67	56.87	32,657	+0.35(+0.62%)
Oct 19, 2012	56.03	56.57	56.01	56.52	35,367	+0.66(+1.18%)
Oct 18, 2012	56.35	56.43	55.86	55.86	10,667	-0.30(-0.53%)
Oct 17, 2012	56.36	56.36	56.12	56.15	25,675	-0.52(-0.91%)
Oct 16, 2012	57.02	57.02	56.67	56.67	11,627	-0.72(-1.25%)
Oct 15, 2012	57.44	57.52	57.26	57.38	40,654	-0.08(-0.14%)
Oct 12, 2012	57.55	57.73	57.44	57.47	37,235	+0.17(+0.30%)
Oct 11, 2012	56.72	57.29	56.68	57.29	9,906	+0.33(+0.58%)
Oct 10, 2012	56.51	57.03	56.40	56.97	3,307	+0.28(+0.50%)
Oct 09, 2012	56.52	56.73	56.52	56.68	4,298	-0.22(-0.39%)
Oct 08, 2012	56.86	56.91	56.65	56.91	7,650	+0.51(+0.90%)
Oct 05, 2012	56.55	56.58	56.29	56.40	26,588	-0.59(-1.03%)
Oct 04, 2012	57.29	57.31	56.99	56.99	77,727	-0.60(-1.04%)
Oct 03, 2012	57.50	57.58	57.38	57.58	7,506	+0.00(+0.00%)
Oct 02, 2012	57.44	57.70	57.44	57.58	2,847	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.