Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.43	60.66	60.31	60.63	138,652	+0.43(+0.72%)
Oct 29, 2015	60.83	60.83	60.19	60.20	64,362	-0.89(-1.45%)
Oct 28, 2015	61.35	61.36	60.94	61.09	32,133	-0.30(-0.48%)
Oct 27, 2015	61.43	61.66	61.32	61.39	47,641	+0.16(+0.26%)
Oct 26, 2015	61.14	61.28	61.14	61.23	29,581	+0.34(+0.56%)
Oct 23, 2015	60.77	60.99	60.71	60.89	73,985	-0.42(-0.68%)
Oct 22, 2015	61.27	61.53	61.02	61.31	31,924	+0.06(+0.10%)
Oct 21, 2015	61.03	61.30	60.97	61.24	26,719	+0.58(+0.96%)
Oct 20, 2015	60.71	60.74	60.58	60.66	16,460	-0.34(-0.55%)
Oct 19, 2015	61.15	61.23	60.80	60.99	27,575	-0.17(-0.27%)
Oct 16, 2015	61.38	61.43	61.16	61.16	22,381	+0.00(+0.00%)
Oct 15, 2015	61.42	61.46	61.16	61.16	65,003	-0.34(-0.55%)
Oct 14, 2015	61.14	61.54	60.95	61.50	37,096	+0.47(+0.78%)
Oct 13, 2015	61.03	61.07	60.74	61.02	32,799	+0.11(+0.18%)
Oct 12, 2015	60.81	60.99	60.81	60.91	23,671	+0.43(+0.71%)
Oct 09, 2015	60.28	60.63	60.14	60.48	37,416	+0.12(+0.20%)
Oct 08, 2015	60.93	60.98	60.17	60.36	36,102	-0.44(-0.72%)
Oct 07, 2015	60.71	60.94	60.58	60.80	41,676	-0.13(-0.22%)
Oct 06, 2015	60.62	61.03	60.52	60.94	35,419	+0.19(+0.32%)
Oct 05, 2015	61.11	61.31	60.68	60.75	89,506	-0.75(-1.23%)
Oct 02, 2015	61.94	62.20	61.36	61.50	405,079	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.