Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.51	60.61	60.27	60.38	312,891	-0.35(-0.58%)
Oct 30, 2018	60.77	60.90	60.65	60.73	61,955	-0.28(-0.45%)
Oct 29, 2018	61.07	61.11	60.77	61.01	82,997	-0.14(-0.23%)
Oct 26, 2018	61.08	61.30	61.05	61.15	444,514	+0.38(+0.62%)
Oct 25, 2018	60.91	60.99	60.73	60.77	96,322	-0.26(-0.42%)
Oct 24, 2018	60.77	61.03	60.76	61.03	52,950	+0.46(+0.76%)
Oct 23, 2018	60.98	61.12	60.53	60.57	56,254	+0.18(+0.30%)
Oct 22, 2018	60.55	60.60	60.35	60.39	34,296	-0.07(-0.11%)
Oct 19, 2018	60.50	60.54	60.29	60.46	170,414	-0.12(-0.20%)
Oct 18, 2018	60.38	60.77	60.35	60.58	53,781	-0.01(-0.01%)
Oct 17, 2018	60.94	60.99	60.56	60.59	35,476	-0.32(-0.52%)
Oct 16, 2018	60.83	60.94	60.67	60.91	445,255	+0.05(+0.09%)
Oct 15, 2018	60.96	61.00	60.77	60.85	47,662	+0.04(+0.07%)
Oct 12, 2018	60.80	61.11	60.75	60.81	123,495	-0.22(-0.35%)
Oct 11, 2018	60.59	61.17	60.52	61.03	158,490	+0.71(+1.17%)
Oct 10, 2018	60.16	60.35	59.98	60.32	90,750	-0.16(-0.26%)
Oct 09, 2018	60.14	60.51	60.14	60.48	297,248	+0.56(+0.94%)
Oct 08, 2018	60.10	60.14	59.91	59.91	65,620	-0.19(-0.32%)
Oct 05, 2018	60.28	60.40	59.91	60.10	79,472	-0.48(-0.80%)
Oct 04, 2018	60.67	60.80	60.45	60.59	134,416	-0.41(-0.67%)
Oct 03, 2018	61.74	61.80	60.72	60.99	83,572	-1.08(-1.74%)
Oct 02, 2018	61.95	62.18	61.93	62.07	51,559	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.