Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.67	51.87	51.24	51.25	5,348,563	-0.22(-0.44%)
Oct 30, 2023	51.34	51.69	51.03	51.48	2,251,648	-0.22(-0.43%)
Oct 27, 2023	51.54	51.73	51.30	51.70	1,793,137	-0.13(-0.24%)
Oct 26, 2023	51.14	51.89	51.10	51.83	2,328,519	+0.72(+1.41%)
Oct 25, 2023	51.44	51.49	50.94	51.11	2,481,352	-1.04(-2.00%)
Oct 24, 2023	51.69	52.15	51.49	52.15	3,813,416	+0.55(+1.06%)
Oct 23, 2023	50.79	51.94	50.57	51.60	2,313,067	+0.58(+1.15%)
Oct 20, 2023	50.89	51.18	50.76	51.02	2,517,765	+0.31(+0.61%)
Oct 19, 2023	51.30	51.66	50.69	50.71	4,314,795	-0.91(-1.76%)
Oct 18, 2023	51.59	51.77	51.27	51.61	3,281,676	-0.47(-0.90%)
Oct 17, 2023	51.88	52.28	51.65	52.08	6,219,907	-0.58(-1.11%)
Oct 16, 2023	52.66	52.75	52.49	52.66	3,763,170	-0.78(-1.46%)
Oct 13, 2023	53.47	53.57	53.22	53.44	1,505,367	+0.85(+1.61%)
Oct 12, 2023	53.72	53.76	52.51	52.60	2,614,341	-1.32(-2.44%)
Oct 11, 2023	53.59	53.91	53.44	53.91	2,678,615	+0.99(+1.88%)
Oct 10, 2023	52.44	53.20	52.28	52.92	2,815,659	-0.08(-0.15%)
Oct 09, 2023	52.28	53.01	52.04	53.00	2,189,584	+1.12(+2.16%)
Oct 06, 2023	51.52	52.36	51.45	51.88	2,414,739	-0.60(-1.15%)
Oct 05, 2023	52.62	52.66	52.35	52.48	2,460,342	-0.19(-0.35%)
Oct 04, 2023	52.42	52.72	52.19	52.66	4,559,125	+0.63(+1.22%)
Oct 03, 2023	52.69	52.89	51.92	52.03	3,532,152	-1.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.