Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.200	1.230	1.070	1.170	83,100	-0.03(-2.50%)
Oct 30, 2002	1.120	1.200	1.120	1.200	3,500	+0.10(+9.09%)
Oct 29, 2002	1.110	1.110	1.100	1.100	5,900	+0.00(+0.00%)
Oct 28, 2002	1.200	1.230	1.080	1.100	20,600	+0.07(+6.80%)
Oct 25, 2002	1.110	1.160	1.020	1.030	15,700	-0.15(-12.71%)
Oct 24, 2002	1.130	1.181	1.120	1.180	4,800	+0.00(+0.00%)
Oct 23, 2002	1.200	1.200	1.150	1.180	4,100	-0.01(-0.42%)
Oct 22, 2002	1.199	1.260	1.150	1.185	15,600	+0.06(+4.87%)
Oct 21, 2002	1.199	1.199	1.110	1.130	9,500	-0.07(-5.83%)
Oct 18, 2002	1.170	1.200	1.170	1.200	3,400	+0.02(+1.69%)
Oct 17, 2002	1.350	1.350	1.120	1.180	59,600	-0.05(-4.07%)
Oct 16, 2002	1.200	1.230	1.150	1.230	30,725	-0.01(-0.73%)
Oct 15, 2002	1.200	1.239	1.140	1.239	8,300	-0.01(-0.88%)
Oct 14, 2002	1.200	1.250	1.140	1.250	25,975	+0.18(+16.82%)
Oct 11, 2002	1.260	1.260	1.070	1.070	21,900	-0.23(-17.69%)
Oct 10, 2002	1.250	1.330	1.200	1.300	38,600	+0.07(+5.69%)
Oct 09, 2002	1.201	1.240	1.201	1.230	18,800	+0.03(+2.50%)
Oct 08, 2002	1.270	1.270	1.200	1.200	11,200	-0.20(-14.29%)
Oct 07, 2002	1.400	1.430	1.390	1.400	1,800	-0.03(-2.10%)
Oct 04, 2002	1.250	1.430	1.090	1.430	38,600	+0.10(+7.60%)
Oct 03, 2002	1.270	1.329	1.270	1.329	5,800	-0.02(-1.56%)
Oct 02, 2002	1.320	1.350	1.250	1.350	1,800	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.