Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.390	2.520	2.280	2.490	1,343,737	+0.05(+2.05%)
Oct 26, 2012	2.590	2.440	2.440	2.440	2,352,500	-0.14(-5.43%)
Oct 25, 2012	2.570	2.620	2.560	2.580	713,100	+0.01(+0.39%)
Oct 24, 2012	2.500	2.650	2.500	2.570	1,416,171	+0.06(+2.39%)
Oct 23, 2012	2.770	2.800	2.480	2.510	2,940,842	-0.25(-9.06%)
Oct 19, 2012	2.980	3.000	2.710	2.760	1,853,553	-0.24(-8.00%)
Oct 18, 2012	3.000	3.040	2.950	3.000	1,008,257	+0.00(+0.00%)
Oct 17, 2012	3.000	3.080	2.970	3.000	1,302,491	+0.01(+0.33%)
Oct 16, 2012	3.000	3.050	2.960	2.990	1,036,582	+0.01(+0.34%)
Oct 15, 2012	2.930	2.990	2.910	2.980	1,048,442	+0.06(+2.05%)
Oct 12, 2012	2.970	2.990	2.870	2.920	1,279,190	-0.05(-1.68%)
Oct 11, 2012	2.800	2.990	2.800	2.970	1,475,508	+0.19(+6.83%)
Oct 10, 2012	2.810	3.040	2.760	2.780	4,485,795	+0.03(+1.09%)
Oct 09, 2012	2.780	2.800	2.730	2.750	577,855	-0.03(-1.08%)
Oct 08, 2012	2.730	2.830	2.710	2.780	453,110	+0.04(+1.46%)
Oct 05, 2012	2.720	2.805	2.690	2.740	1,146,899	+0.03(+1.11%)
Oct 04, 2012	2.680	2.720	2.620	2.710	1,004,183	+0.03(+1.12%)
Oct 03, 2012	2.700	2.770	2.670	2.680	746,076	-0.03(-1.11%)
Oct 02, 2012	2.820	2.820	2.670	2.710	955,013	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.