Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.28	10.50	10.01	10.35	1,273,964	+0.03(+0.29%)
Oct 30, 2013	10.78	10.83	10.17	10.32	1,786,253	-0.47(-4.36%)
Oct 29, 2013	10.88	10.96	10.69	10.79	0	-0.09(-0.83%)
Oct 28, 2013	10.85	11.24	10.57	10.88	0	+0.07(+0.65%)
Oct 25, 2013	10.79	10.98	10.62	10.81	0	+0.02(+0.19%)
Oct 24, 2013	10.75	11.09	10.75	10.79	2,036,185	+0.07(+0.65%)
Oct 23, 2013	10.90	11.02	10.62	10.72	1,156,474	-0.26(-2.37%)
Oct 22, 2013	11.00	11.13	10.53	10.98	2,149,668	+0.11(+1.01%)
Oct 21, 2013	11.49	11.60	10.73	10.87	2,944,358	-0.39(-3.46%)
Oct 18, 2013	11.84	11.90	11.04	11.26	5,329,693	-0.33(-2.85%)
Oct 17, 2013	10.70	11.79	10.70	11.59	9,658,891	+1.10(+10.49%)
Oct 16, 2013	8.890	10.58	8.870	10.49	9,472,838	+1.73(+19.75%)
Oct 15, 2013	8.960	9.000	8.610	8.760	3,385,374	-0.25(-2.77%)
Oct 14, 2013	9.240	9.298	9.000	9.010	2,232,480	-0.33(-3.52%)
Oct 11, 2013	9.400	9.410	9.210	9.339	0	-0.05(-0.54%)
Oct 10, 2013	9.390	9.770	9.370	9.390	1,988,911	+0.14(+1.51%)
Oct 09, 2013	9.530	9.640	9.220	9.250	0	-0.13(-1.39%)
Oct 08, 2013	10.39	10.49	9.350	9.380	4,347,310	-0.66(-6.57%)
Oct 07, 2013	10.28	10.37	10.01	10.04	0	-0.30(-2.90%)
Oct 04, 2013	10.24	10.56	10.13	10.34	1,485,460	+0.13(+1.27%)
Oct 03, 2013	10.43	10.58	10.15	10.21	0	-0.21(-2.02%)
Oct 02, 2013	10.61	10.92	10.34	10.42	4,640,580	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.