Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.85	17.31	16.62	16.85	1,101,041	+0.28(+1.69%)
Oct 30, 2014	16.28	16.64	16.20	16.57	749,739	+0.21(+1.28%)
Oct 29, 2014	16.32	16.52	16.05	16.36	762,019	+0.04(+0.25%)
Oct 28, 2014	16.53	16.91	16.14	16.32	1,564,820	-0.17(-1.03%)
Oct 27, 2014	16.65	16.73	16.73	16.49	762,061	-0.24(-1.43%)
Oct 24, 2014	16.50	16.92	16.29	16.73	819,009	+0.17(+1.03%)
Oct 23, 2014	16.20	16.89	16.07	16.56	1,358,814	+0.55(+3.44%)
Oct 22, 2014	15.93	16.28	15.54	16.01	1,179,501	+0.09(+0.57%)
Oct 21, 2014	15.66	16.10	15.38	15.92	913,006	+0.40(+2.58%)
Oct 20, 2014	15.33	15.66	15.15	15.52	923,588	+0.15(+0.98%)
Oct 17, 2014	16.31	16.36	15.16	15.37	1,626,630	-0.65(-4.06%)
Oct 16, 2014	15.14	16.07	15.04	16.02	1,998,017	+0.48(+3.09%)
Oct 15, 2014	14.94	15.65	14.69	15.54	2,093,173	+0.35(+2.30%)
Oct 14, 2014	15.43	15.90	15.12	15.19	1,222,303	-0.11(-0.72%)
Oct 13, 2014	14.98	15.54	14.70	15.30	1,923,412	+0.32(+2.14%)
Oct 10, 2014	15.85	16.21	14.92	14.98	2,889,907	-0.84(-5.31%)
Oct 09, 2014	16.45	16.71	15.79	15.82	1,938,020	-0.67(-4.06%)
Oct 08, 2014	15.66	16.66	15.61	16.49	2,709,944	+0.81(+5.17%)
Oct 07, 2014	16.14	16.22	15.35	15.68	1,727,828	-0.65(-3.98%)
Oct 06, 2014	16.68	16.70	15.53	16.33	1,971,804	+0.23(+1.43%)
Oct 03, 2014	15.73	16.80	15.71	16.10	2,833,203	+0.47(+3.01%)
Oct 02, 2014	14.45	15.74	14.31	15.63	2,128,825	+1.24(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.