Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.240	6.550	6.170	6.480	2,334,174	+0.26(+4.18%)
Oct 30, 2017	6.090	6.249	5.850	6.220	2,349,912	+0.23(+3.84%)
Oct 27, 2017	5.520	6.010	5.240	5.990	3,856,559	+0.46(+8.32%)
Oct 26, 2017	5.850	5.880	5.520	5.530	3,565,421	-0.33(-5.63%)
Oct 25, 2017	5.800	5.990	5.630	5.860	1,945,800	+0.07(+1.21%)
Oct 24, 2017	6.030	6.190	5.750	5.790	2,402,826	-0.27(-4.46%)
Oct 23, 2017	6.510	6.590	6.030	6.060	1,615,276	-0.44(-6.77%)
Oct 20, 2017	6.540	6.600	6.390	6.500	996,161	+0.04(+0.62%)
Oct 19, 2017	6.590	6.613	6.410	6.460	1,221,989	-0.13(-1.97%)
Oct 18, 2017	6.700	6.765	6.520	6.590	1,092,096	-0.09(-1.35%)
Oct 17, 2017	6.690	6.980	6.670	6.680	1,234,572	+0.01(+0.15%)
Oct 16, 2017	6.840	7.000	6.610	6.670	1,401,786	-0.17(-2.49%)
Oct 13, 2017	7.110	7.150	6.770	6.840	2,499,591	-0.29(-4.07%)
Oct 12, 2017	7.330	7.370	7.050	7.130	1,705,571	-0.24(-3.26%)
Oct 11, 2017	7.580	7.660	7.350	7.370	1,280,648	-0.30(-3.91%)
Oct 10, 2017	8.060	8.070	7.320	7.670	2,381,509	-0.28(-3.52%)
Oct 09, 2017	7.560	8.070	7.560	7.950	2,989,155	+0.39(+5.16%)
Oct 06, 2017	7.350	7.960	7.320	7.560	3,040,542	+0.37(+5.15%)
Oct 05, 2017	7.230	7.300	7.060	7.190	1,062,525	-0.02(-0.28%)
Oct 04, 2017	7.150	7.290	7.110	7.210	799,403	+0.02(+0.28%)
Oct 03, 2017	7.330	7.330	7.140	7.190	758,182	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.