Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.160	3.245	3.030	3.070	102,284	-0.10(-3.15%)
Oct 28, 2022	3.170	3.230	3.100	3.170	76,180	-0.01(-0.31%)
Oct 27, 2022	3.210	3.300	3.130	3.180	91,120	+0.00(+0.00%)
Oct 26, 2022	3.120	3.299	3.110	3.180	108,587	+0.06(+1.92%)
Oct 25, 2022	2.970	3.140	2.910	3.120	109,934	+0.16(+5.41%)
Oct 24, 2022	3.050	3.050	2.870	2.960	218,677	-0.07(-2.31%)
Oct 21, 2022	3.050	3.080	2.925	3.030	118,904	-0.02(-0.66%)
Oct 20, 2022	3.130	3.180	2.990	3.050	75,499	-0.05(-1.61%)
Oct 19, 2022	3.140	3.140	3.007	3.100	89,103	-0.03(-0.96%)
Oct 18, 2022	3.150	3.240	3.095	3.130	156,726	+0.04(+1.29%)
Oct 17, 2022	2.960	3.150	2.960	3.090	120,936	+0.14(+4.75%)
Oct 14, 2022	3.030	3.200	2.940	2.950	118,844	-0.07(-2.32%)
Oct 13, 2022	2.800	3.090	2.780	3.020	229,878	+0.12(+4.14%)
Oct 12, 2022	2.810	2.910	2.810	2.900	78,786	+0.09(+3.20%)
Oct 11, 2022	2.840	2.900	2.760	2.810	91,896	-0.01(-0.35%)
Oct 10, 2022	2.880	3.000	2.780	2.820	141,384	-0.02(-0.70%)
Oct 07, 2022	2.980	3.010	2.840	2.840	205,145	-0.18(-5.96%)
Oct 06, 2022	3.030	3.120	2.950	3.020	133,132	-0.05(-1.63%)
Oct 05, 2022	2.860	3.177	2.820	3.070	239,438	+0.21(+7.34%)
Oct 04, 2022	2.850	2.980	2.790	2.860	92,295	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.