Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.87	30.25	29.34	29.83	529,757	+0.03(+0.10%)
Oct 26, 2012	28.99	29.80	29.80	29.80	657,000	+0.84(+2.90%)
Oct 25, 2012	30.13	31.00	28.74	28.96	843,937	-1.38(-4.55%)
Oct 24, 2012	30.42	30.75	29.75	30.34	373,494	+0.06(+0.20%)
Oct 23, 2012	30.20	30.38	29.28	30.28	425,764	+0.54(+1.82%)
Oct 19, 2012	30.66	31.00	29.18	29.74	1,398,855	-0.76(-2.49%)
Oct 18, 2012	30.00	30.85	28.60	30.50	1,003,770	+0.94(+3.18%)
Oct 17, 2012	28.25	29.75	28.11	29.56	1,572,637	+0.99(+3.47%)
Oct 16, 2012	28.18	28.65	27.89	28.57	1,005,315	+0.23(+0.81%)
Oct 15, 2012	27.71	28.50	27.60	28.34	1,209,530	+0.85(+3.09%)
Oct 12, 2012	26.80	27.72	26.32	27.49	755,935	+0.65(+2.42%)
Oct 11, 2012	26.19	27.05	25.90	26.84	658,351	+0.94(+3.63%)
Oct 10, 2012	25.69	26.00	25.57	25.90	514,586	+0.21(+0.82%)
Oct 09, 2012	25.48	26.15	25.42	25.69	693,509	+0.14(+0.55%)
Oct 08, 2012	25.28	25.75	24.98	25.55	379,513	+0.09(+0.35%)
Oct 05, 2012	25.52	25.71	25.32	25.46	403,380	-0.01(-0.04%)
Oct 04, 2012	24.60	25.58	24.48	25.47	397,604	+0.80(+3.24%)
Oct 03, 2012	24.27	24.80	24.00	24.67	605,545	+0.41(+1.69%)
Oct 02, 2012	24.54	24.98	23.81	24.26	441,458	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.