Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.49	22.88	22.13	22.15	0	-0.23(-1.03%)
Oct 30, 2013	22.20	22.50	22.12	22.38	197,223	+0.12(+0.54%)
Oct 29, 2013	21.98	22.31	21.82	22.26	0	+0.35(+1.60%)
Oct 28, 2013	21.73	22.12	21.57	21.91	0	+0.16(+0.74%)
Oct 25, 2013	22.39	22.39	21.59	21.75	0	-0.56(-2.51%)
Oct 24, 2013	22.23	22.50	21.91	22.31	359,563	+0.12(+0.54%)
Oct 23, 2013	21.59	22.23	21.46	22.19	0	+0.52(+2.40%)
Oct 22, 2013	20.97	21.68	20.79	21.67	940,856	+0.69(+3.29%)
Oct 21, 2013	20.55	21.12	20.51	20.98	248,902	+0.43(+2.09%)
Oct 18, 2013	20.57	20.75	20.31	20.55	739,826	+0.12(+0.59%)
Oct 17, 2013	20.42	20.59	20.26	20.43	235,474	-0.07(-0.34%)
Oct 16, 2013	20.54	20.99	20.38	20.50	208,678	+0.05(+0.24%)
Oct 15, 2013	20.77	20.96	20.40	20.45	220,696	-0.42(-2.01%)
Oct 14, 2013	20.94	21.02	20.62	20.87	256,654	-0.13(-0.62%)
Oct 11, 2013	20.78	21.14	20.70	21.00	0	+0.22(+1.06%)
Oct 10, 2013	20.38	21.17	20.19	20.78	377,834	+0.55(+2.72%)
Oct 09, 2013	20.27	20.34	19.79	20.23	0	-0.04(-0.20%)
Oct 08, 2013	21.22	21.22	20.25	20.27	691,524	-0.97(-4.57%)
Oct 07, 2013	20.85	21.67	20.49	21.24	0	+0.31(+1.48%)
Oct 04, 2013	20.12	21.42	20.05	20.93	0	+0.78(+3.87%)
Oct 03, 2013	20.63	20.72	20.11	20.15	0	-0.52(-2.52%)
Oct 02, 2013	20.24	20.84	20.14	20.67	312,118	+0.43(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.