Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.14	23.15	22.77	22.80	290,475	+0.01(+0.04%)
Oct 30, 2014	22.23	22.99	22.18	22.79	227,546	+0.46(+2.06%)
Oct 29, 2014	22.76	22.84	22.01	22.33	462,058	-0.48(-2.10%)
Oct 28, 2014	22.44	23.11	22.02	22.81	495,142	+0.36(+1.60%)
Oct 27, 2014	20.95	22.48	21.12	22.45	518,000	+1.33(+6.30%)
Oct 24, 2014	21.27	21.40	20.99	21.12	126,097	-0.16(-0.75%)
Oct 23, 2014	21.56	22.07	21.26	21.28	206,315	-0.11(-0.51%)
Oct 22, 2014	21.28	21.95	21.27	21.39	247,243	+0.07(+0.33%)
Oct 21, 2014	21.23	21.43	20.95	21.32	153,165	+0.24(+1.14%)
Oct 20, 2014	20.32	21.09	20.20	21.08	407,316	+0.73(+3.59%)
Oct 17, 2014	21.03	21.25	20.05	20.35	564,677	-0.58(-2.79%)
Oct 16, 2014	20.49	21.01	20.08	20.93	511,793	+0.18(+0.89%)
Oct 15, 2014	20.11	21.00	19.62	20.75	494,268	+0.43(+2.12%)
Oct 14, 2014	20.10	20.47	19.91	20.32	476,714	+0.31(+1.55%)
Oct 13, 2014	19.95	20.34	19.63	20.01	392,057	+0.04(+0.20%)
Oct 10, 2014	20.05	20.21	19.86	19.97	353,101	-0.14(-0.70%)
Oct 09, 2014	20.42	20.67	20.09	20.11	455,791	-0.48(-2.33%)
Oct 08, 2014	21.05	21.05	19.95	20.59	711,589	-0.49(-2.32%)
Oct 07, 2014	22.22	22.24	21.04	21.08	473,483	-1.13(-5.09%)
Oct 06, 2014	21.54	22.71	21.37	22.21	701,020	+0.72(+3.35%)
Oct 03, 2014	21.71	21.95	21.34	21.49	324,331	-0.11(-0.51%)
Oct 02, 2014	21.33	21.63	20.90	21.60	262,246	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.